US FuturesDetailed Quotes

HECURRENT Lean Hog Futures Current Contract

Watchlist
  • 88.725
  • +0.175+0.20%
10min DelayMarket Closed Jul 12 13:04 CT
88.900High88.550Low

Lean Hog Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(AUG4)88.775+2.100+2.42%88.77589.4501135.06K67.65K-9.17K87.37586.67589.35087.22586.675--
2HEcurrentLean Hog Futures Current Contract88.725+0.175+0.20%88.72588.750213.08K11.16K-58.0088.55088.55088.90088.55088.550--
3HEnextLean Hog Futures Next Contract88.775+2.100+2.42%88.77589.4501135.06K67.65K-9.17K87.37586.67589.35087.22586.675--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(AUG4)
88.775+2.100+2.42%88.77589.4501135.06K67.65K-9.17K87.37586.67589.35087.22586.675--
2HEcurrentLean Hog Futures Current Contract
88.725+0.175+0.20%88.72588.750213.08K11.16K-58.0088.55088.55088.90088.55088.550--
3HEnextLean Hog Futures Next Contract
88.775+2.100+2.42%88.77589.4501135.06K67.65K-9.17K87.37586.67589.35087.22586.675--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll