US FuturesDetailed Quotes

HECURRENT Lean Hog Futures Current Contract

Watchlist
  • 81.650
  • +0.850+1.05%
10min DelayMarket Closed Nov 22 13:04 CT
81.750High80.425Low

Lean Hog Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(FEB5)85.700+1.050+1.24%85.30085.9001114.66K130.57K2.32K84.45084.65085.75084.20084.650--
2HEcurrentLean Hog Futures Current Contract81.650+0.850+1.05%81.57581.800618.70K58.25K-2.65K80.62580.80081.75080.42580.800--
3HEnextLean Hog Futures Next Contract85.700+1.050+1.24%85.30085.9001114.66K130.57K2.32K84.45084.65085.75084.20084.650--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(FEB5)
85.700+1.050+1.24%85.30085.9001114.66K130.57K2.32K84.45084.65085.75084.20084.650--
2HEcurrentLean Hog Futures Current Contract
81.650+0.850+1.05%81.57581.800618.70K58.25K-2.65K80.62580.80081.75080.42580.800--
3HEnextLean Hog Futures Next Contract
85.700+1.050+1.24%85.30085.9001114.66K130.57K2.32K84.45084.65085.75084.20084.650--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll