US FuturesDetailed Quotes

HEMAIN Lean Hog Futures(OCT4)

Watchlist
  • 74.275
  • +0.300+0.41%
10min DelayMarket Closed Aug 12 13:04 CT
74.650High73.375Low

Lean Hog Futures(OCT4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(OCT4)74.275+0.300+0.41%74.10074.6501116.63K106.69K86.0073.72573.97574.65073.37573.975--
2HEcurrentLean Hog Futures Current Contract90.000+0.200+0.22%89.77590.100222.49K14.41K-1.72K89.80089.80090.05089.72589.800--
3HEnextLean Hog Futures Next Contract74.275+0.300+0.41%74.10074.6501116.63K106.69K86.0073.72573.97574.65073.37573.975--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(OCT4)
74.275+0.300+0.41%74.10074.6501116.63K106.69K86.0073.72573.97574.65073.37573.975--
2HEcurrentLean Hog Futures Current Contract
90.000+0.200+0.22%89.77590.100222.49K14.41K-1.72K89.80089.80090.05089.72589.800--
3HEnextLean Hog Futures Next Contract
74.275+0.300+0.41%74.10074.6501116.63K106.69K86.0073.72573.97574.65073.37573.975--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll