US FuturesDetailed Quotes

HEMAIN Lean Hog Futures(APR5)

Watchlist
  • 92.575
  • -0.525-0.56%
10min DelayMarket Closed Feb 14 13:04 CT
94.325High92.325Low

Lean Hog Futures(APR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(APR5)92.575-0.525-0.56%92.40093.2506119.09K127.84K1.15K94.10093.10094.32592.32593.100--
2HEcurrentLean Hog Futures Current Contract89.475+0.100+0.11%89.45089.50031581.73K18.26K-1.09K89.60089.37589.72589.40089.375--
3HEnextLean Hog Futures Next Contract92.575-0.525-0.56%92.40093.2506119.09K127.84K1.15K94.10093.10094.32592.32593.100--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(APR5)
92.575-0.525-0.56%92.40093.2506119.09K127.84K1.15K94.10093.10094.32592.32593.100--
2HEcurrentLean Hog Futures Current Contract
89.475+0.100+0.11%89.45089.50031581.73K18.26K-1.09K89.60089.37589.72589.40089.375--
3HEnextLean Hog Futures Next Contract
92.575-0.525-0.56%92.40093.2506119.09K127.84K1.15K94.10093.10094.32592.32593.100--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll