US FuturesDetailed Quotes

HEMAIN Lean Hog Futures(DEC4)

Watchlist
  • 82.150
  • 0.0000.00%
10min DelayNot Open Nov 6 13:04 CT
--High--Low

Lean Hog Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(DEC4)82.1500.0000.00%----000132.09K-4.07K--82.150----81.125--
2HEcurrentLean Hog Futures Current Contract82.1500.0000.00%----000132.09K-4.07K--82.150----81.125--
3HEnextLean Hog Futures Next Contract85.1500.0000.00%----00086.29K1.36K--85.150----84.500--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(DEC4)
82.1500.0000.00%----000132.09K-4.07K--82.150----81.125--
2HEcurrentLean Hog Futures Current Contract
82.1500.0000.00%----000132.09K-4.07K--82.150----81.125--
3HEnextLean Hog Futures Next Contract
85.1500.0000.00%----00086.29K1.36K--85.150----84.500--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll