HK FuturesDetailed Quotes

HEXMAIN HEX Futures(JUL4)

Watchlist
  • 239.00
  • -2.63-1.09%
15min DelayNot Open Jul 19 15:53 HKT
239.50High237.75Low
00388239.000-2.400-0.99%

HEX Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEXmainHEX Futures(JUL4)239.00-2.63-1.09%237.65239.8010515365.00-7.00237.75241.63239.50237.75241.63--
2HEX2407HEX JUL4239.00-2.63-1.09%237.65239.8010515365.00-7.00237.75241.63239.50237.75241.63Jul 30, 2024
3HEX2408HEX AUG4240.00-2.74-1.13%239.26240.8511014306.0012.00240.20242.74240.65239.26242.74Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEXmainHEX Futures(JUL4)
239.00-2.63-1.09%237.65239.8010515365.00-7.00237.75241.63239.50237.75241.63--
2HEX2407HEX JUL4
239.00-2.63-1.09%237.65239.8010515365.00-7.00237.75241.63239.50237.75241.63Jul 30, 2024
3HEX2408HEX AUG4
240.00-2.74-1.13%239.26240.8511014306.0012.00240.20242.74240.65239.26242.74Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll