US FuturesDetailed Quotes

HGMAIN Copper Futures(MAR5)

Watchlist
  • 4.0985
  • +0.0215+0.53%
10min DelayMarket Closed Dec 20 16:59 ET
4.1120High4.0700Low

Copper Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HGmainCopper Futures(MAR5)4.0985+0.0215+0.53%4.09754.09902342.56K122.55K1.04K4.08454.07704.11204.07004.0770--
2HGcurrentCopper Futures Current Contract4.0440+0.0235+0.58%4.03004.2500114731.19K-228.004.03204.02054.04404.02754.0205--
3HGnextCopper Futures Next Contract4.0495+0.0180+0.45%4.00004.15001016204.86K-175.004.03604.03154.06254.03204.0315--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures(MAR5)
4.0985+0.0215+0.53%4.09754.09902342.56K122.55K1.04K4.08454.07704.11204.07004.0770--
2HGcurrentCopper Futures Current Contract
4.0440+0.0235+0.58%4.03004.2500114731.19K-228.004.03204.02054.04404.02754.0205--
3HGnextCopper Futures Next Contract
4.0495+0.0180+0.45%4.00004.15001016204.86K-175.004.03604.03154.06254.03204.0315--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll