Related Futures Contracts for Copper Futures(DEC4)

4.5780
-0.0110-0.24%

10min DelayTrading Oct 2 02:05 ET

4.6415High4.5640Low

Copper Futures(DEC4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	HGmain	Copper Futures(DEC4)	4.5780	-0.0110	-0.24%	4.5785	4.5795	1	3	9.97K	137.35K	1.06K	4.5735	4.5890	4.6415	4.5640	4.5890	--
2	HGcurrent	Copper Futures Current Contract	4.5225	-0.0130	-0.29%	4.5240	4.5275	4	3	54	2.21K	-943.00	--	4.5355	--	--	4.5355	--
3	HGnext	Copper Futures Next Contract	4.5675	+0.0055	+0.12%	4.5500	4.5535	4	3	140	5.09K	85.00	4.5535	4.5620	4.5955	4.5535	4.5620	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

HGmain

Copper Futures(DEC4)

4.5780

-0.0110

-0.24%

4.5785

4.5795

9.97K

137.35K

1.06K

4.5735

4.5890

4.6415

4.5640

4.5890

HGcurrent

Copper Futures Current Contract

4.5225

-0.0130

-0.29%

4.5240

4.5275

2.21K

-943.00

4.5355

HGnext

Copper Futures Next Contract

4.5675

+0.0055

+0.12%

4.5500

4.5535

140

5.09K

85.00

4.5535

4.5620

4.5955

4.5535

4.5620

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

HGMAIN Copper Futures(DEC4)

Copper Futures(DEC4) Contracts