US FuturesDetailed Quotes

HGMAIN Copper Futures(DEC4)

Watchlist
  • 4.2210
  • +0.0255+0.61%
10min DelayMarket Closed Sep 13 16:59 ET
4.2500High4.1860Low

Copper Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HGmainCopper Futures(DEC4)4.2210+0.0255+0.61%4.22054.22151249.89K120.30K2.00K4.20954.19554.25004.18604.1955--
2HGcurrentCopper Futures Current Contract4.1590+0.0260+0.63%3.78004.2000283952.25K-93.004.14854.13304.18404.14854.1330--
3HGnextCopper Futures Next Contract4.1735+0.0245+0.59%3.95004.23102017024.76K-2.004.16404.14904.19904.14254.1490--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures(DEC4)
4.2210+0.0255+0.61%4.22054.22151249.89K120.30K2.00K4.20954.19554.25004.18604.1955--
2HGcurrentCopper Futures Current Contract
4.1590+0.0260+0.63%3.78004.2000283952.25K-93.004.14854.13304.18404.14854.1330--
3HGnextCopper Futures Next Contract
4.1735+0.0245+0.59%3.95004.23102017024.76K-2.004.16404.14904.19904.14254.1490--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll