US FuturesDetailed Quotes

HGMAIN Copper Futures(MAR5)

Watchlist
  • 4.1955
  • -0.0490-1.15%
10min DelayMarket Closed Dec 13 16:59 ET
4.2435High4.1845Low

Copper Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HGmainCopper Futures(MAR5)4.1955-0.0490-1.15%4.19454.19604138.30K122.41K-2.28K4.24154.24454.24354.18454.2445--
2HGcurrentCopper Futures Current Contract4.1445-0.0505-1.20%4.05104.2500213091.46K-249.004.17854.19504.17904.13954.1950--
3HGnextCopper Futures Next Contract4.1565-0.0480-1.14%4.14604.3300115745.22K-167.004.18354.20454.19804.14504.2045--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures(MAR5)
4.1955-0.0490-1.15%4.19454.19604138.30K122.41K-2.28K4.24154.24454.24354.18454.2445--
2HGcurrentCopper Futures Current Contract
4.1445-0.0505-1.20%4.05104.2500213091.46K-249.004.17854.19504.17904.13954.1950--
3HGnextCopper Futures Next Contract
4.1565-0.0480-1.14%4.14604.3300115745.22K-167.004.18354.20454.19804.14504.2045--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll