US OptionsDetailed Quotes
HII240816C300000
- 1.11
- -0.16-12.60%
15min DelayClose Jul 25 16:00 ET
1.11High0.95Low
1.00Open1.27Pre Close7 Volume1 Open Interest300.00Strike Price746.00Turnover35.54%IV9.91%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry1.11Extrinsic Value100Contract SizeAmericanOptions Type0.1700Delta0.0105Gamma130.45Leverage Ratio-0.1427Theta0.0271Rho22.17Eff Leverage0.1712Vega
HII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
119Call
94:6
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00