US OptionsDetailed Quotes
HII240816P210000
- 0.05
- 0.000.00%
15min DelayClose Jul 25 16:00 ET
0.00High0.00Low
0.05Open0.05Pre Close0 Volume6 Open Interest210.00Strike Price0.00Turnover43.30%IV23.36%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0052Delta0.0005Gamma5479.00Leverage Ratio-0.0091Theta-0.0006Rho-28.28Eff Leverage0.0101Vega
HII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
119Call
94:6
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00