US OptionsDetailed Quotes
HII240816P220000
- 0.50
- 0.000.00%
15min DelayClose Jul 22 16:00 ET
0.00High0.00Low
0.50Open0.50Pre Close0 Volume11 Open Interest220.00Strike Price0.00Turnover43.51%IV17.52%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type-0.0392Delta0.0028Gamma532.26Leverage Ratio-0.0492Theta-0.0065Rho-20.89Eff Leverage0.0590Vega
HII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
32Call
74:26
11Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00