US OptionsDetailed Quotes
HII241220C200000
- 0.04
- -0.41-91.11%
15min DelayClose Dec 20 16:00 ET
0.67High0.04Low
0.67Open0.45Pre Close11 Volume172 Open Interest200.00Strike Price278.00Turnover1581.80%IV5.04%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0243Delta0.0130Gamma4761.25Leverage Ratio-149.9273Theta0.0000Rho115.75Eff Leverage0.0002Vega
HII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
500Call
78:22
142Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00