US OptionsDetailed Quotes
HII250117P185000
- 1.25
- +0.06+5.04%
15min DelayClose Jan 10 16:00 ET
1.26High1.09Low
1.26Open1.19Pre Close3 Volume153 Open Interest185.00Strike Price360.00Turnover29.40%IV3.30%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry1.25Extrinsic Value100Contract SizeAmericanOptions Type-0.2161Delta0.0433Gamma223.55Leverage Ratio-0.1844Theta-0.0057Rho-48.32Eff Leverage0.0675Vega
HII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
229Call
68:32
109Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00