US Stock MarketDetailed Quotes

HIMS Hims & Hers Health

Watchlist
  • 26.200
  • -0.160-0.61%
Close Dec 20 16:00 ET
  • 26.380
  • +0.180+0.69%
Post 20:01 ET
5.72BMarket Cap59.55P/E (TTM)

Hims & Hers Health Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
35.75KCall
60:40
24.14KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

809

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

6.79K

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

853

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

12.90K

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

6.58K

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

14.09K

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

6.10K

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

11.73K

-

-

-

-

-

-

-

-

-

896

-

-

-

-

-

-

-

-

-

11.60K

HIMSHims & Hers Health:26.200-0.160-0.61%

3.15K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

8.55K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

6.65K

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

12.45K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

8.68K

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+88.60%
BIGG DIGITAL ASSETS INC
BBKCF
+16.25%
NEPTUNE DIGITAL ASSETS CORP
NPPTF
+13.51%
Bitdeer Technologies
BTDR
+12.95%
FRMO CORP
FRMO
+8.72%

Unlock the Full List