US FuturesDetailed Quotes

HONEXT Heating Oil Futures Next Contract

Watchlist
  • 2.1644
  • -0.0403-1.83%
10min DelayMarket Closed Oct 18 16:59 ET
2.2174High2.1569Low

Heating Oil Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HOmainHeating Oil Futures(DEC4)2.1644-0.0403-1.83%2.15502.19002249.11K109.37K5.35K2.20112.20472.21742.15692.2047--
2HOcurrentHeating Oil Futures Current Contract2.1536-0.0409-1.86%2.15222.15971132.25K73.83K-5.30K2.18732.19452.20672.14752.1945--
3HOnextHeating Oil Futures Next Contract2.1644-0.0403-1.83%2.15502.19002249.11K109.37K5.35K2.20112.20472.21742.15692.2047--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HOmainHeating Oil Futures(DEC4)
2.1644-0.0403-1.83%2.15502.19002249.11K109.37K5.35K2.20112.20472.21742.15692.2047--
2HOcurrentHeating Oil Futures Current Contract
2.1536-0.0409-1.86%2.15222.15971132.25K73.83K-5.30K2.18732.19452.20672.14752.1945--
3HOnextHeating Oil Futures Next Contract
2.1644-0.0403-1.83%2.15502.19002249.11K109.37K5.35K2.20112.20472.21742.15692.2047--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll