US OptionsDetailed Quotes
HPK240719C12500
- 2.65
- -0.25-8.62%
15min DelayClose Jul 3 13:00 ET
2.90High2.65Low
2.90Open2.90Pre Close50 Volume0 Open Interest12.50Strike Price14.25KTurnover127.40%IV1.47%PremiumJul 19, 2024Expiry Date2.43Intrinsic Value100Multiplier15DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type0.7903Delta0.0722Gamma4.98Leverage Ratio-0.0374Theta0.0039Rho3.93Eff Leverage0.0090Vega
HighPeak Energy Stock Discussion
$Williams(WMB.US)$ $Southwestern Energy(SWN.US)$ $Petroleo Brasileiro SA Petrobras(PBR.US)$ $Starbucks(SBUX.US)$ $Coinbase(COIN.US)$ $Lululemon Athletica(LULU.US)$ $Netflix(NFLX.US)$ $Occidental Petroleum(OXY.US)$ $Intel(INTC.US)$ $iShares MSCI UAE ETF(UAE.US)$ $SATS(S58.SG)$ $SIA(C6L.SG)$ $Grab Holdings(GRAB.US)$ $Uber Technologies(UBER.US)$
$Woodside Energy(WDS.US)$ $HighPeak Energy(HPK.US)$ $Uber Technologies(UBER.US)$ $Carnival(CCL.US)$ $Lululemon Athletica(LULU.US)$ $Netflix(NFLX.US)$ $Occidental Petroleum(OXY.US)$ $JPMorgan(JPM.US)$
$Tetra Technologies(TTI.US)$ $Petroleo Brasileiro SA Petrobras(PBR.A.US)$ $HighPeak Energy(HPK.US)$ $Southwestern Energy(SWN.US)$ $Netflix(NFLX.US)$ $Advanced Micro Devices(AMD.US)$ $Exxon Mobil(XOM.US)$ $KNOT Offshore(KNOP.US)$ $RTX Corp(RTX.US)$ $Mobilicom(MOB.US)$
$Tetra Technologies(TTI.US)$ $TechnipFMC(FTI.US)$ $Exxon Mobil(XOM.US)$ $Petroleo Brasileiro SA Petrobras(PBR.A.US)$ $HighPeak Energy(HPK.US)$ $Southwestern Energy(SWN.US)$ $Schlumberger(SLB.US)$ $Occidental Petroleum(OXY.US)$ $RTX Corp(RTX.US)$ $Lockheed Martin(LMT.US)$ $SolarEdge Technologies(SEDG.US)$
$Energy Transfer(ET.US)$ $Barrick Gold(GOLD.US)$ $KNOT Offshore(KNOP.US)$ $Occidental Petroleum(OXY.US)$ $HighPeak Energy(HPK.US)$ $DuPont(DD.US)$ $Advanced Micro Devices(AMD.US)$ $Lululemon Athletica(LULU.US)$ $Wynn Resorts(WYNN.US)$ $Starbucks(SBUX.US)$ $Bank of America(BAC.US)$ $Microsoft(MSFT.US)$ $Alibaba(BABA.US)$ $Amazon(AMZN.US)$ $AMC Entertainment(AMC.US)$ $McDonald's(MCD.US)$ $Netflix(NFLX.US)$ $Southwest Airlines(LUV.US)$ $United Parcel Service(UPS.US)$ $FedEx(FDX.US)$ ...
PETROBRA is a top producer of diesel.
mayb Russia is going to ban LNG soon as well. woohoo.
$Petroleo Brasileiro SA Petrobras(PBR.A.US)$ $HighPeak Energy(HPK.US)$ $iShares MSCI UAE ETF(UAE.US)$ $Southwestern Energy(SWN.US)$ $KNOT Offshore(KNOP.US)$ $Flex LNG(FLNG.US)$ $Woodside Energy(WDS.US)$ $Futu Holdings Ltd(FUTU.US)$
No comment yet