US OptionsDetailed Quotes
HPQ240726C35000
- 2.78
- -0.22-7.33%
15min DelayClose Jul 24 16:00 ET
2.96High2.78Low
2.96Open3.00Pre Close12 Volume40 Open Interest35.00Strike Price3.53KTurnover0.00%IV-0.11%PremiumJul 26, 2024Expiry Date2.82Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma13.60Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.93KCall
62:38
3.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00