US OptionsDetailed Quotes
HPQ240726C36000
- 1.90
- +0.26+15.85%
15min DelayClose Jul 23 16:00 ET
1.92High1.90Low
1.92Open1.64Pre Close2 Volume141 Open Interest36.00Strike Price382.00Turnover31.46%IV0.50%PremiumJul 26, 2024Expiry Date1.71Intrinsic Value100Multiplier3DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type0.9483Delta0.0967Gamma21.55Leverage Ratio-0.0207Theta0.0029Rho20.43Eff Leverage0.0037Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.60KCall
79:21
2.34KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00