US OptionsDetailed Quotes
HPQ240726C36000
- 1.64
- +0.32+24.24%
15min DelayClose Jul 22 16:00 ET
1.64High1.61Low
1.61Open1.32Pre Close3 Volume142 Open Interest36.00Strike Price486.00Turnover34.03%IV-1.00%PremiumJul 26, 2024Expiry Date2.02Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9415Delta0.0863Gamma18.32Leverage Ratio-0.0227Theta0.0037Rho17.25Eff Leverage0.0046Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.58KCall
83:17
3.09KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00