US OptionsDetailed Quotes
HPQ240726C38500
- 0.26
- +0.11+73.33%
15min DelayClose Jul 22 16:00 ET
0.28High0.15Low
0.16Open0.15Pre Close6.51K Volume564 Open Interest38.50Strike Price159.33KTurnover27.84%IV1.95%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type0.3527Delta0.3221Gamma140.81Leverage Ratio-0.0539Theta0.0016Rho49.66Eff Leverage0.0154Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.58KCall
83:17
3.09KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00