US OptionsDetailed Quotes
HPQ240726C40500
- 0.17
- +0.10+142.86%
15min DelayClose Jul 22 16:00 ET
0.17High0.17Low
0.17Open0.07Pre Close30 Volume80 Open Interest40.50Strike Price510.00Turnover42.04%IV6.97%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.0805Delta0.0893Gamma633.67Leverage Ratio-0.0290Theta0.0003Rho51.00Eff Leverage0.0059Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.58KCall
83:17
3.09KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00