US OptionsDetailed Quotes
HPQ240726C40500
- 0.03
- -0.05-62.50%
15min DelayClose Jul 24 15:59 ET
0.03High0.02Low
0.02Open0.08Pre Close3 Volume77 Open Interest40.50Strike Price7.00Turnover61.73%IV7.17%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0533Delta0.0688Gamma1080.57Leverage Ratio-0.0334Theta0.0001Rho57.63Eff Leverage0.0028Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.93KCall
62:38
3.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00