US OptionsDetailed Quotes
HPQ240726P33500
- 0.01
- -0.02-66.67%
15min DelayClose Jul 23 10:14 ET
0.01High0.01Low
0.01Open0.03Pre Close70 Volume131 Open Interest33.50Strike Price70.00Turnover58.66%IV11.19%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0136Delta0.0170Gamma3771.00Leverage Ratio-0.0079Theta0.0000Rho-51.38Eff Leverage0.0012Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.60KCall
79:21
2.34KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00