US OptionsDetailed Quotes
HPQ240726P34000
- 0.01
- -0.02-66.67%
15min DelayClose Jul 23 16:00 ET
0.01High0.01Low
0.01Open0.03Pre Close37 Volume163 Open Interest34.00Strike Price37.00Turnover52.27%IV9.86%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0151Delta0.0208Gamma3771.00Leverage Ratio-0.0078Theta0.0000Rho-57.07Eff Leverage0.0013Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.60KCall
79:21
2.34KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00