US OptionsDetailed Quotes
HPQ240726P36500
- 0.08
- -0.20-71.43%
15min DelayTrading Jul 22 15:05 ET
0.13High0.05Low
0.12Open0.28Pre Close62 Volume84 Open Interest36.50Strike Price520.00Turnover30.13%IV3.92%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type-0.1065Delta0.1463Gamma541.50Leverage Ratio-0.0248Theta-0.0005Rho-57.64Eff Leverage0.0076Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.23KCall
83:17
3.03KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00