US OptionsDetailed Quotes
HPQ240726P37500
- 0.33
- -0.42-56.00%
15min DelayTrading Jul 22 11:01 ET
0.44High0.33Low
0.43Open0.75Pre Close46 Volume311 Open Interest37.50Strike Price1.65KTurnover26.37%IV1.50%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.33Extrinsic Value100Contract SizeAmericanOptions Type-0.4149Delta0.3513Gamma116.11Leverage Ratio-0.0482Theta-0.0018Rho-48.17Eff Leverage0.0164Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.05KCall
53:47
922Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00