US OptionsDetailed Quotes
HPQ240726P38000
- 0.38
- -0.07-15.56%
15min DelayClose Jul 23 16:00 ET
0.47High0.37Low
0.47Open0.45Pre Close22 Volume396 Open Interest38.00Strike Price955.00Turnover25.13%IV0.24%PremiumJul 26, 2024Expiry Date0.29Intrinsic Value100Multiplier2DDays to Expiry0.09Extrinsic Value100Contract SizeAmericanOptions Type-0.6211Delta0.4441Gamma75.42Leverage Ratio-0.0558Theta-0.0017Rho-46.85Eff Leverage0.0130Vega
HPQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.60KCall
79:21
2.34KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00