US OptionsDetailed Quotes
HRI240816C145000
- 6.40
- -6.40-50.00%
15min DelayTrading Jul 22 10:03 ET
8.00High6.40Low
8.00Open12.80Pre Close2 Volume16 Open Interest145.00Strike Price1.44KTurnover42.55%IV4.06%PremiumAug 16, 2024Expiry Date0.49Intrinsic Value100Multiplier25DDays to Expiry5.91Extrinsic Value100Contract SizeAmericanOptions Type0.5278Delta0.0244Gamma19.79Leverage Ratio-0.1381Theta0.0488Rho10.45Eff Leverage0.1524Vega
HRI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10Call
67:33
5Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00