US OptionsDetailed Quotes
HRI240816P130000
- 1.70
- 0.000.00%
15min DelayTrading Jul 18 09:30 ET
0.00High0.00Low
0.00Open1.70Pre Close0 Volume4 Open Interest130.00Strike Price0.00Turnover47.65%IV11.52%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry1.70Extrinsic Value100Contract SizeAmericanOptions Type-0.1629Delta0.0134Gamma105.46Leverage Ratio-0.0852Theta-0.0160Rho-17.18Eff Leverage0.0947Vega
HRI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10Call
67:33
5Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00