US OptionsDetailed Quotes
HRI240816P135000
- 3.00
- 0.000.00%
15min DelayClose Jul 22 16:00 ET
3.00High3.00Low
3.00Open3.00Pre Close1 Volume0 Open Interest135.00Strike Price300.00Turnover46.53%IV8.50%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry3.00Extrinsic Value100Contract SizeAmericanOptions Type-0.2643Delta0.0185Gamma47.69Leverage Ratio-0.1097Theta-0.0256Rho-12.61Eff Leverage0.1243Vega
HRI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27Call
73:27
10Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00