US OptionsDetailed Quotes
HRI240816P155000
- 8.80
- 0.000.00%
15min DelayTrading Jul 17 14:37 ET
0.00High0.00Low
0.00Open8.80Pre Close0 Volume1 Open Interest155.00Strike Price0.00Turnover45.62%IV-0.79%PremiumAug 16, 2024Expiry Date9.95Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6889Delta0.0208Gamma11.47Leverage Ratio-0.1083Theta-0.0625Rho-7.90Eff Leverage0.1347Vega
HRI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10Call
67:33
5Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00