ConstituentStocks in HS China Enterprises Index

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed Aug 2 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01800CHINA COMM CONS
4.6800.070+1.52%20.49M95.21M4.5504.6104.6904.53076.18B20.68B16.28B4.42B+5.88%+6.12%-1.27%+15.35%+49.17%+12.84%+48.22%6.90%0.46%2.732.793.47%Heavy Infrastructure
01099SINOPHARM
18.7000.260+1.41%4.74M88.45M18.38018.44018.72018.10058.36B25.09B3.12B1.34B+1.52%-1.06%-8.56%-4.07%-4.56%-20.57%-4.07%5.11%0.35%5.965.843.36%Pharmaceutical distribution
00386SINOPEC CORP
5.0100.050+1.01%108.26M538.10M4.8704.9605.0304.870609.72B121.93B121.70B24.34B+3.09%+5.92%-1.58%+9.14%+29.10%+24.85%+29.44%7.49%0.45%9.829.473.23%Oil and gas producers
01658PSBC
4.2000.030+0.72%24.77M103.22M4.1404.1704.2204.100416.48B83.40B99.16B19.86B+0.72%+2.94%-0.71%+7.86%+18.84%-2.19%+21.95%6.81%0.13%4.394.382.88%Banks
01044HENGAN INT'L
24.6000.150+0.61%1.28M31.22M24.40024.45024.65023.90028.02B28.02B1.14B1.14B+4.02%+2.93%+2.50%-6.39%+4.55%-18.04%-13.01%6.36%0.11%9.079.073.07%Personal Care
03328BANKCOMM
5.6300.030+0.54%18.81M105.21M5.5605.6005.6505.510418.10B197.12B74.26B35.01B+0.72%+1.62%-1.40%+7.47%+32.20%+33.77%+26.27%7.30%0.05%4.074.092.50%Banks
01766CRRC
5.0900.020+0.39%28.47M144.66M5.0105.0705.1204.990146.08B22.25B28.70B4.37B+4.30%+2.41%-0.20%+22.05%+47.52%+27.88%+58.05%4.32%0.65%10.9511.312.56%Commercial Vehicles and Vans
02328PICC P&C
10.2200.020+0.20%19.93M202.39M10.20010.20010.28010.000227.32B70.51B22.24B6.90B+3.55%+7.02%+12.43%+13.38%+12.63%+24.27%+16.88%5.24%0.29%8.388.382.75%Insures
00941CHINA MOBILE
73.7500.100+0.14%17.56M1.29B73.05073.65074.10072.8501.58T1.51T21.44B20.54B+1.37%-1.67%-4.03%+9.42%+15.87%+22.16%+18.19%6.54%0.09%10.7510.881.70%Telecommunication Services
01359CHINA CINDA
0.6300.0000.00%36.21M22.79M0.6200.6300.6400.62024.04B8.55B38.16B13.57B+1.61%-5.97%-7.35%-7.33%-4.52%-17.09%-13.68%7.94%0.27%3.753.753.18%Investment and Asset Management
01339PICC GROUP
2.6300.0000.00%17.32M45.26M2.6102.6302.6302.580116.31B22.95B44.22B8.73B+3.95%+2.33%+1.94%+3.99%+16.42%-3.63%+17.99%6.50%0.20%5.394.721.90%Insures
00998CITIC BANK
4.7000.0000.00%31.76M148.59M4.7004.7004.7304.590251.25B69.95B53.46B14.88B+3.52%+3.52%0.00%+10.79%+33.06%+39.38%+41.48%7.62%0.21%3.403.402.98%Banks
03988BANK OF CHINA
3.4300.0000.00%186.76M635.92M3.4003.4303.4503.3601.01T286.82B294.39B83.62B+1.48%+1.18%-3.13%+3.60%+29.39%+33.41%+26.06%7.55%0.22%3.973.952.62%Banks
01088CHINA SHENHUA
32.1000.0000.00%27.83M885.81M31.50032.10032.40031.150637.78B108.42B19.87B3.38B-1.83%-3.02%-14.06%+2.20%+17.76%+54.63%+32.32%7.76%0.82%9.378.943.89%Coal
00728CHINA TELECOM
4.6200.0000.00%26.79M123.92M4.5804.6204.6604.570422.76B64.11B91.51B13.88B+0.65%-3.35%-2.12%+11.03%+17.52%+18.32%+26.88%5.52%0.19%12.3512.591.95%Telecommunication Services
00267CITIC
7.120-0.010-0.14%16.57M117.23M7.0607.1307.1307.000207.12B207.12B29.09B29.09B+0.42%-0.56%-2.33%-3.30%+2.11%-10.85%-4.21%7.92%0.06%3.263.261.82%Comprehensive Enterprise
00902HUANENG POWER
4.580-0.010-0.22%37.61M170.42M4.5604.5904.6304.46071.90B21.53B15.70B4.70B-5.57%-6.34%-18.21%-0.64%+20.54%+13.94%+16.85%4.80%0.80%6.817.803.70%Conventional electricity
01288ABC
3.520-0.010-0.28%106.93M374.91M3.4803.5303.5503.4501.23T108.20B349.98B30.74B+2.03%+5.07%+3.83%+7.75%+26.77%+43.28%+27.69%7.19%0.35%4.174.152.83%Banks
01093CSPC PHARMA
5.750-0.020-0.35%23.88M137.16M5.7305.7705.8405.68068.19B68.19B11.86B11.86B-1.20%-4.49%-7.85%-11.81%+2.50%-6.96%-19.24%4.89%0.20%10.2110.532.77%Pharmaceuticals
01988MINSHENG BANK
2.760-0.010-0.36%20.02M54.95M2.7502.7702.7702.710120.84B22.96B43.78B8.32B+2.60%-0.72%0.00%+5.62%+18.29%+2.86%+14.37%8.59%0.24%3.133.062.17%Banks
00914CONCH CEMENT
18.360-0.080-0.43%7.28M132.10M18.42018.44018.44017.86097.30B23.86B5.30B1.30B-2.44%-7.74%-6.61%+4.05%+25.36%-9.76%+8.09%5.74%0.56%9.158.253.15%Construction Materials
00753AIR CHINA
3.530-0.020-0.56%7.99M28.02M3.5103.5503.5403.46058.58B17.49B16.59B4.96B+0.86%-0.84%-2.49%-10.41%-14.53%-43.16%-28.54%--0.16%252.14Loss2.25%Airline Services
03968CM BANK
32.000-0.200-0.62%9.07M288.33M31.25032.20032.05031.100807.04B146.91B25.22B4.59B+0.16%-5.47%-3.61%-6.26%+25.06%-6.94%+27.81%6.76%0.20%5.024.992.95%Banks
01398ICBC
4.320-0.030-0.69%268.28M1.15B4.3204.3504.3504.2501.54T374.95B356.41B86.79B+0.23%+1.65%-1.01%+8.70%+24.70%+28.41%+23.99%7.78%0.31%3.863.832.30%Banks
00384CHINA GAS HOLD
7.070-0.070-0.98%6.98M49.10M7.1107.1407.1106.93038.43B38.43B5.44B5.44B+1.43%-1.26%-3.28%-6.48%+3.21%-11.74%-6.48%7.78%0.13%12.0612.062.52%Gas Supply
00939CCB
5.400-0.060-1.10%355.77M1.92B5.4005.4605.4405.3501.35T1.30T250.01B240.42B+0.19%+1.12%+0.75%+12.46%+29.45%+35.62%+28.22%8.11%0.15%3.703.681.65%Banks
06060ZA ONLINE
13.120-0.160-1.20%1.61M21.14M13.16013.28013.28012.92019.28B18.63B1.47B1.42B+2.34%+2.02%+0.15%-6.82%+11.38%-44.76%-26.46%--0.11%4.284.282.71%Insures
01776GF SEC
6.680-0.090-1.33%5.98M39.49M6.7706.7706.7706.53050.91B11.37B7.62B1.70B-1.33%-1.18%+6.88%-13.69%-4.16%-38.88%-25.86%4.94%0.35%7.266.613.55%Securities and Brokerage
02202CHINA VANKE
4.050-0.060-1.46%30.06M122.25M4.0804.1104.1304.02048.32B8.94B11.93B2.21B-3.34%-12.72%-15.09%-15.63%-32.27%-62.15%-43.91%--1.36%4.233.602.68%Real Estate Developers
06881CGS
3.980-0.060-1.49%22.73M90.55M4.0104.0404.0503.94043.52B14.69B10.93B3.69B+7.28%+5.29%+1.04%-0.97%+16.75%+0.53%+2.34%6.06%0.62%5.435.012.72%Securities and Brokerage