US OptionsDetailed Quotes
HST241018P18000
- 0.15
- +0.05+50.00%
15min DelayClose Oct 18 16:00 ET
0.25High0.10Low
0.20Open0.10Pre Close3.35K Volume3.82K Open Interest18.00Strike Price55.52KTurnover2014.17%IV-0.45%PremiumOct 18, 2024Expiry Date0.23Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6825Delta0.7610Gamma54.68Leverage Ratio-136.1848Theta0.0000Rho-37.32Eff Leverage0.0001Vega
HST Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.85KCall
55:45
5.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00