US OptionsDetailed Quotes
HUBB240816C380000
- 11.18
- -5.50-32.97%
15min DelayClose Jul 24 16:00 ET
11.18High9.00Low
9.00Open16.68Pre Close3 Volume13 Open Interest380.00Strike Price2.92KTurnover38.40%IV9.58%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry11.18Extrinsic Value100Contract SizeAmericanOptions Type0.2839Delta0.0099Gamma62.08Leverage Ratio-0.2706Theta0.0594Rho17.63Eff Leverage0.3015Vega
HUBB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
609Call
82:18
136Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00