No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
HUM240628C440000
- 0.10
- +0.05+100.00%
15min DelayClose Jun 28 09:36 ET
0.10High0.10Low
0.10Open0.05Pre Close15 Volume107 Open Interest440.00Strike Price150.00Turnover1220.90%IV17.78%PremiumJun 28, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.0113Delta0.0011Gamma3736.50Leverage Ratio-28.5326Theta0.0000Rho42.18Eff Leverage0.0006Vega
Intraday
- 5D
- Daily
News
Rising Drug Costs Force a Third of Americans to Leave Prescriptions Unfilled: Report
'Trump' Stocks Are Rising: Banks, Managed Care, Steel -- Barrons.com
Shares of Managed Care and Health Insurance Stocks Are Trading Higher in Reaction to Thursday's Presidential Debate.
Medicare-related Stocks Rise After Poor Biden Debate Performance
Humana To Go Ex-Dividend On June 28th, 2024 With 0.885 USD Dividend Per Share
Humana Stock: Is HUM Outperforming the Healthcare Sector?
Comments
$Humana(HUM.US$ why it went up pre arket any news
1
Morning Movers
Gapping up
$Tesla(TSLA.US$ stock soared 12% following the announcement of earlier releases for "more affordable" car versions, despite first-quarter results falling short of Wall Street estimates.
$AT&T(T.US$ stock increased by 3.6% after reporting stronger-than-expected subscriber growth and surpassing free cash flow growth in the first quarter.
$Visa(V.US$ stock grew 2.4% as the credit card company's second...
Gapping up
$Tesla(TSLA.US$ stock soared 12% following the announcement of earlier releases for "more affordable" car versions, despite first-quarter results falling short of Wall Street estimates.
$AT&T(T.US$ stock increased by 3.6% after reporting stronger-than-expected subscriber growth and surpassing free cash flow growth in the first quarter.
$Visa(V.US$ stock grew 2.4% as the credit card company's second...
24
1
... 
$Humana(HUM.US$ 赶紧追UNH
1
RECAP
April rain better mean the stock market stops the pain by May: the market declined Tuesday, punctuated by the fall of fan favorite Tesla. The EV maker made less EV's than last year and dropped nearly 5%.
Stocks closed lower, the $S&P 500 Index(.SPX.US$ was recently down about 0.72%. $NASDAQ 100 Index(.NDX.US$ fell about 0.94%. $Dow Jones Industrial Average(.DJI.US$ fell 1%.
MACRO
Job openings recorded by JOLTS were just shy of expectations...
April rain better mean the stock market stops the pain by May: the market declined Tuesday, punctuated by the fall of fan favorite Tesla. The EV maker made less EV's than last year and dropped nearly 5%.
Stocks closed lower, the $S&P 500 Index(.SPX.US$ was recently down about 0.72%. $NASDAQ 100 Index(.NDX.US$ fell about 0.94%. $Dow Jones Industrial Average(.DJI.US$ fell 1%.
MACRO
Job openings recorded by JOLTS were just shy of expectations...
42
4
$Humana(HUM.US$ under 300 is absolutely wild!
Read more
股勇者 : good ER