No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
HUM240705C355000
- 21.62
- +12.07+126.39%
15min DelayClose Jun 28 16:00 ET
21.62High17.15Low
17.15Open9.55Pre Close18 Volume47 Open Interest355.00Strike Price32.61KTurnover23.52%IV0.79%PremiumJul 5, 2024Expiry Date18.65Intrinsic Value100Multiplier4DDays to Expiry2.97Extrinsic Value100Contract SizeAmericanOptions Type0.9734Delta0.0061Gamma19.67Leverage Ratio-0.1052Theta0.0455Rho19.14Eff Leverage0.0265Vega
Intraday
- 5D
- Daily
News
Rising Drug Costs Force a Third of Americans to Leave Prescriptions Unfilled: Report
'Trump' Stocks Are Rising: Banks, Managed Care, Steel -- Barrons.com
Shares of Managed Care and Health Insurance Stocks Are Trading Higher in Reaction to Thursday's Presidential Debate.
Medicare-related Stocks Rise After Poor Biden Debate Performance
Humana To Go Ex-Dividend On June 28th, 2024 With 0.885 USD Dividend Per Share
Humana Stock: Is HUM Outperforming the Healthcare Sector?
Comments
$Humana(HUM.US$ why it went up pre arket any news
1
Morning Movers
Gapping up
$Tesla(TSLA.US$ stock soared 12% following the announcement of earlier releases for "more affordable" car versions, despite first-quarter results falling short of Wall Street estimates.
$AT&T(T.US$ stock increased by 3.6% after reporting stronger-than-expected subscriber growth and surpassing free cash flow growth in the first quarter.
$Visa(V.US$ stock grew 2.4% as the credit card company's second...
Gapping up
$Tesla(TSLA.US$ stock soared 12% following the announcement of earlier releases for "more affordable" car versions, despite first-quarter results falling short of Wall Street estimates.
$AT&T(T.US$ stock increased by 3.6% after reporting stronger-than-expected subscriber growth and surpassing free cash flow growth in the first quarter.
$Visa(V.US$ stock grew 2.4% as the credit card company's second...
24
1
... 
$Humana(HUM.US$ 赶紧追UNH
1
RECAP
April rain better mean the stock market stops the pain by May: the market declined Tuesday, punctuated by the fall of fan favorite Tesla. The EV maker made less EV's than last year and dropped nearly 5%.
Stocks closed lower, the $S&P 500 Index(.SPX.US$ was recently down about 0.72%. $NASDAQ 100 Index(.NDX.US$ fell about 0.94%. $Dow Jones Industrial Average(.DJI.US$ fell 1%.
MACRO
Job openings recorded by JOLTS were just shy of expectations...
April rain better mean the stock market stops the pain by May: the market declined Tuesday, punctuated by the fall of fan favorite Tesla. The EV maker made less EV's than last year and dropped nearly 5%.
Stocks closed lower, the $S&P 500 Index(.SPX.US$ was recently down about 0.72%. $NASDAQ 100 Index(.NDX.US$ fell about 0.94%. $Dow Jones Industrial Average(.DJI.US$ fell 1%.
MACRO
Job openings recorded by JOLTS were just shy of expectations...
42
4
$Humana(HUM.US$ under 300 is absolutely wild!
Read more
股勇者 : good ER