US OptionsDetailed Quotes
HWM240719C55000
- 24.60
- +2.30+10.31%
15min DelayClose Jul 17 16:00 ET
24.60High24.60Low
24.60Open22.30Pre Close1 Volume306 Open Interest55.00Strike Price2.46KTurnover240.23%IV2.23%PremiumJul 19, 2024Expiry Date22.86Intrinsic Value100Multiplier2DDays to Expiry1.74Extrinsic Value100Contract SizeAmericanOptions Type0.9720Delta0.0043Gamma3.38Leverage Ratio-0.1542Theta0.0034Rho3.28Eff Leverage0.0040Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.08KCall
87:13
159Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00