US OptionsDetailed Quotes
HWM240719C72500
- 5.40
- -0.88-14.01%
15min DelayClose Jul 19 16:00 ET
5.58High5.34Low
5.55Open6.28Pre Close24 Volume404 Open Interest72.50Strike Price13.26KTurnover0.00%IV-0.17%PremiumJul 19, 2024Expiry Date5.53Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma15.76Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.25KCall
94:6
148Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00