US OptionsDetailed Quotes
HWM240719C72500
- 7.81
- 0.000.00%
15min DelayClose Jul 12 16:00 ET
0.00High0.00Low
7.81Open7.81Pre Close0 Volume404 Open Interest72.50Strike Price0.00Turnover45.96%IV1.36%PremiumJul 19, 2024Expiry Date6.73Intrinsic Value100Multiplier6DDays to Expiry1.08Extrinsic Value100Contract SizeAmericanOptions Type0.9312Delta0.0271Gamma11.40Leverage Ratio-0.0566Theta0.0120Rho10.62Eff Leverage0.0141Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
321Call
67:33
158Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00