US OptionsDetailed Quotes
HWM240719C75000
- 3.30
- -3.25-49.62%
15min DelayClose Jul 17 15:59 ET
3.30High3.25Low
3.25Open6.55Pre Close10 Volume156 Open Interest75.00Strike Price3.27KTurnover75.91%IV0.57%PremiumJul 19, 2024Expiry Date2.86Intrinsic Value100Multiplier1DDays to Expiry0.44Extrinsic Value100Contract SizeAmericanOptions Type0.7544Delta0.0707Gamma21.93Leverage Ratio-0.3709Theta0.0031Rho16.54Eff Leverage0.0185Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.08KCall
87:13
159Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00