US OptionsDetailed Quotes
HWM240719C75000
- 6.55
- +0.75+12.93%
15min DelayClose Jul 16 16:00 ET
6.55High6.15Low
6.15Open5.80Pre Close16 Volume150 Open Interest75.00Strike Price10.24KTurnover67.24%IV0.21%PremiumJul 19, 2024Expiry Date6.38Intrinsic Value100Multiplier3DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.9060Delta0.0322Gamma12.24Leverage Ratio-0.1331Theta0.0061Rho11.09Eff Leverage0.0130Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
889Call
91:9
85Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00