US OptionsDetailed Quotes
HWM240719C77500
- 0.40
- -0.90-69.23%
15min DelayClose Jul 19 15:59 ET
0.45High0.17Low
0.35Open1.30Pre Close23 Volume146 Open Interest77.50Strike Price550.00Turnover0.00%IV-0.17%PremiumJul 19, 2024Expiry Date0.53Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma195.08Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.25KCall
94:6
148Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00