US OptionsDetailed Quotes
HWM240719C80000
- 1.80
- +1.33+282.98%
15min DelayClose Jul 16 16:00 ET
1.80High0.48Low
0.48Open0.47Pre Close44 Volume664 Open Interest80.00Strike Price6.47KTurnover43.55%IV0.52%PremiumJul 19, 2024Expiry Date1.38Intrinsic Value100Multiplier2DDays to Expiry0.42Extrinsic Value100Contract SizeAmericanOptions Type0.6850Delta0.1155Gamma39.70Leverage Ratio-0.2234Theta0.0040Rho27.19Eff Leverage0.0251Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
889Call
91:9
85Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00