US OptionsDetailed Quotes
HWM240719C82500
- 0.39
- -0.36-48.00%
15min DelayClose Jun 28 15:59 ET
1.05High0.39Low
1.05Open0.75Pre Close14 Volume227 Open Interest82.50Strike Price772.00Turnover23.64%IV6.78%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.39Extrinsic Value100Contract SizeAmericanOptions Type0.1510Delta0.0551Gamma238.86Leverage Ratio-0.0269Theta0.0061Rho36.07Eff Leverage0.0421Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
537Call
58:42
393Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00