US OptionsDetailed Quotes
HWM240719C85000
- 0.05
- +0.04+400.00%
15min DelayClose Jul 19 15:58 ET
0.05High0.03Low
0.03Open0.01Pre Close2 Volume1.87K Open Interest85.00Strike Price8.00Turnover466.64%IV9.00%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0352Delta0.0213Gamma1560.60Leverage Ratio-3.6347Theta0.0000Rho54.97Eff Leverage0.0006Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.25KCall
94:6
148Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00