US OptionsDetailed Quotes
HWM240719C85000
- 0.07
- +0.01+16.67%
15min DelayClose Jul 12 16:00 ET
0.10High0.05Low
0.05Open0.06Pre Close38 Volume1.90K Open Interest85.00Strike Price216.00Turnover31.11%IV7.37%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.0511Delta0.0316Gamma1131.86Leverage Ratio-0.0248Theta0.0007Rho57.82Eff Leverage0.0112Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
321Call
67:33
158Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00