US OptionsDetailed Quotes
HWM240719C87500
- 0.05
- -0.05-50.00%
15min DelayClose Jul 5 15:59 ET
0.11High0.05Low
0.11Open0.10Pre Close766 Volume369 Open Interest87.50Strike Price5.33KTurnover28.17%IV11.10%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier13DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0307Delta0.0163Gamma1576.00Leverage Ratio-0.0107Theta0.0009Rho48.41Eff Leverage0.0105Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
936Call
91:9
88Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00