US OptionsDetailed Quotes
HWM240719P77500
- 0.30
- +0.10+50.00%
15min DelayClose Jul 19 16:00 ET
0.30High0.22Low
0.22Open0.20Pre Close26 Volume732 Open Interest77.50Strike Price684.00Turnover168.48%IV1.06%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type-0.3398Delta0.2785Gamma260.10Leverage Ratio-6.7337Theta0.0000Rho-88.38Eff Leverage0.0029Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.25KCall
94:6
148Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00