US OptionsDetailed Quotes
HWM240719P77500
- 0.33
- -0.07-17.50%
15min DelayClose Jul 12 15:59 ET
0.33High0.27Low
0.30Open0.40Pre Close38 Volume739 Open Interest77.50Strike Price1.12KTurnover24.53%IV2.60%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.33Extrinsic Value100Contract SizeAmericanOptions Type-0.2390Delta0.1183Gamma211.28Leverage Ratio-0.0600Theta-0.0032Rho-50.49Eff Leverage0.0332Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
321Call
67:33
158Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00