US OptionsDetailed Quotes
HWM240719P80000
- 1.40
- +0.15+12.00%
15min DelayClose Jul 12 16:00 ET
1.40High1.23Low
1.23Open1.25Pre Close2 Volume1.19K Open Interest80.00Strike Price263.00Turnover23.10%IV0.80%PremiumJul 19, 2024Expiry Date0.77Intrinsic Value100Multiplier6DDays to Expiry0.63Extrinsic Value100Contract SizeAmericanOptions Type-0.6077Delta0.1585Gamma57.62Leverage Ratio-0.0682Theta-0.0075Rho-35.02Eff Leverage0.0408Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
321Call
67:33
158Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00