US OptionsDetailed Quotes
HWM240719P82500
- 1.62
- -1.69-51.06%
15min DelayClose Jul 16 16:00 ET
1.90High1.62Low
1.90Open3.31Pre Close9 Volume500 Open Interest82.50Strike Price1.49KTurnover32.56%IV0.61%PremiumJul 19, 2024Expiry Date1.12Intrinsic Value100Multiplier3DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type-0.6596Delta0.1456Gamma49.32Leverage Ratio-0.1414Theta-0.0044Rho-32.53Eff Leverage0.0285Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
889Call
91:9
85Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00